O-I Glass, Inc. (OI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OI241018C00010000 | 2024-08-22 9:45AM EDT | 10.00 | 2.50 | 1.90 | 4.40 | 0.00 | - | - | 1 | 301.95% |
| OI241018C00011000 | 2024-08-16 2:00PM EDT | 11.00 | 1.61 | 1.65 | 1.95 | 0.00 | - | 3 | 3 | 0.00% |
| OI241018C00012000 | 2024-09-13 1:21PM EDT | 12.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 500 | 509 | 0.00% |
| OI241018C00013000 | 2024-10-04 3:28PM EDT | 13.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 4,218 | 0.00% |
| OI241018C00014000 | 2024-09-27 11:39AM EDT | 14.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 238 | 12.50% |
| OI241018C00015000 | 2024-09-27 10:03AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OI241018P00011000 | 2024-09-26 1:46PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| OI241018P00012000 | 2024-09-30 2:36PM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 73 | 12.50% |
| OI241018P00013000 | 2024-10-04 2:49PM EDT | 13.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 3.13% |
| OI241018P00014000 | 2024-09-30 2:27PM EDT | 14.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 0.00% |
| OI241018P00015000 | 2024-08-22 9:45AM EDT | 15.00 | 2.75 | 1.90 | 2.20 | 0.00 | - | - | 0 | 84.38% |
© 2024 Yahoo. All rights reserved.