Australia markets closed

O-I Glass, Inc. (OI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.60-0.11 (-0.87%)
At close: 04:00PM EDT
12.66 +0.06 (+0.48%)
Pre-market: 09:08AM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OI240621C000110002024-05-21 1:07PM EDT11.002.080.000.000.00--20.00%
OI240621C000120002024-05-17 12:37PM EDT12.001.500.000.000.00-440.00%
OI240621C000130002024-05-28 11:16AM EDT13.000.480.000.000.00-135953.13%
OI240621C000140002024-05-29 1:52PM EDT14.000.100.000.000.00-424312.50%
OI240621C000150002024-05-20 10:59AM EDT15.000.050.000.000.00-76825.00%
OI240621C000160002024-05-15 9:30AM EDT16.000.150.000.000.00-103625.00%
OI240621C000170002024-05-23 10:40AM EDT17.000.020.000.000.00-12025.00%
OI240621C000180002024-04-30 3:45PM EDT18.000.230.000.000.00-91125.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OI240621P000110002024-05-24 11:57AM EDT11.000.070.000.000.00-3112.50%
OI240621P000120002024-05-29 1:52PM EDT12.000.200.000.000.00-5976.25%
OI240621P000130002024-05-24 11:04AM EDT13.000.790.000.000.00-13480.00%
OI240621P000140002024-05-28 2:51PM EDT14.001.440.000.000.00-2500.00%
OI240621P000150002024-04-30 3:42PM EDT15.000.850.000.000.00-2150.00%
OI240621P000160002024-04-29 12:38PM EDT16.001.101.653.700.00--297.27%