O-I Glass, Inc. (OI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OI250221C00004000 | 2024-09-26 9:35AM EDT | 4.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| OI250221C00007000 | 2024-07-18 3:57PM EDT | 7.00 | 4.90 | 5.40 | 6.50 | 0.00 | - | 1 | 1 | 90.63% |
| OI250221C00009000 | 2024-07-17 2:03PM EDT | 9.00 | 3.50 | 2.40 | 4.00 | 0.00 | - | 15 | 54 | 0.00% |
| OI250221C00010000 | 2024-10-07 2:30PM EDT | 10.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 20 | 41 | 0.00% |
| OI250221C00011000 | 2024-07-09 11:52AM EDT | 11.00 | 1.34 | 1.85 | 2.00 | 0.00 | - | 10 | 19 | 0.00% |
| OI250221C00012000 | 2024-09-30 3:31PM EDT | 12.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 46 | 0.00% |
| OI250221C00013000 | 2024-09-26 1:01PM EDT | 13.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 30 | 668 | 0.00% |
| OI250221C00014000 | 2024-09-23 1:43PM EDT | 14.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 300 | 3.13% |
| OI250221C00015000 | 2024-10-01 2:55PM EDT | 15.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 6.25% |
| OI250221C00016000 | 2024-10-04 3:28PM EDT | 16.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 6.25% |
| OI250221C00017000 | 2024-09-26 1:44PM EDT | 17.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 12.50% |
| OI250221C00018000 | 2024-08-26 10:56AM EDT | 18.00 | 0.39 | 0.20 | 0.30 | 0.00 | - | 1 | 28 | 46.48% |
| OI250221C00019000 | 2024-10-04 2:05PM EDT | 19.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| OI250221C00020000 | 2024-08-26 12:26PM EDT | 20.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 4 | 10 | 46.88% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OI250221P00008000 | 2024-08-23 12:09PM EDT | 8.00 | 0.19 | 0.10 | 0.20 | 0.00 | - | 10 | 52 | 59.96% |
| OI250221P00010000 | 2024-10-02 9:34AM EDT | 10.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 12.50% |
| OI250221P00011000 | 2024-10-02 3:32PM EDT | 11.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 6.25% |
| OI250221P00012000 | 2024-10-07 11:48AM EDT | 12.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 17 | 55 | 3.13% |
| OI250221P00013000 | 2024-09-25 1:32PM EDT | 13.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.78% |
| OI250221P00014000 | 2024-09-30 11:29AM EDT | 14.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 0.00% |
© 2024 Yahoo. All rights reserved.