O-I Glass, Inc. (OI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OI241115C00008000 | 2024-10-02 10:22AM EDT | 8.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| OI241115C00009000 | 2024-09-18 2:38PM EDT | 9.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OI241115C00010000 | 2024-07-30 1:13PM EDT | 10.00 | 2.38 | 2.00 | 4.60 | 0.00 | - | 1 | 14 | 64.06% |
| OI241115C00011000 | 2024-08-22 9:45AM EDT | 11.00 | 1.95 | 2.30 | 2.65 | 0.00 | - | 1 | 58 | 64.84% |
| OI241115C00012000 | 2024-09-17 10:19AM EDT | 12.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OI241115C00013000 | 2024-10-03 3:25PM EDT | 13.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 4 | 2,702 | 0.00% |
| OI241115C00014000 | 2024-10-03 2:41PM EDT | 14.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 184 | 6.25% |
| OI241115C00015000 | 2024-10-04 2:47PM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16 | 443 | 12.50% |
| OI241115C00016000 | 2024-10-04 1:24PM EDT | 16.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 12.50% |
| OI241115C00017000 | 2024-09-03 9:40AM EDT | 17.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 60 | 51.17% |
| OI241115C00018000 | 2024-09-30 3:12PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 25.00% |
| OI241115C00019000 | 2024-08-05 10:05AM EDT | 19.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 19 | 112.11% |
| OI241115C00020000 | 2024-08-23 11:05AM EDT | 20.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 6 | 16 | 98.44% |
| OI241115C00022000 | 2024-05-06 12:56PM EDT | 22.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 126.37% |
| OI241115C00030000 | 2024-05-15 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OI241115P00008000 | 2024-08-12 3:55PM EDT | 8.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 15 | 127.93% |
| OI241115P00009000 | 2024-09-23 9:35AM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 165 | 25.00% |
| OI241115P00010000 | 2024-09-27 3:04PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 310 | 25.00% |
| OI241115P00011000 | 2024-09-13 3:32PM EDT | 11.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 88 | 222 | 12.50% |
| OI241115P00012000 | 2024-10-03 10:42AM EDT | 12.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 290 | 6.25% |
| OI241115P00013000 | 2024-10-03 10:24AM EDT | 13.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 240 | 1.56% |
| OI241115P00014000 | 2024-09-16 10:40AM EDT | 14.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 105 | 219 | 0.00% |
| OI241115P00015000 | 2024-07-09 3:46PM EDT | 15.00 | 4.90 | 3.80 | 4.00 | 0.00 | - | 5 | 71 | 158.11% |
| OI241115P00016000 | 2024-05-02 10:30AM EDT | 16.00 | 3.30 | 3.40 | 3.80 | 0.00 | - | - | 1 | 97.66% |
© 2024 Yahoo. All rights reserved.