OHI - Omega Healthcare Investors, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:49.00
Callsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OHI200619C000490002020-01-28 12:22PM EST2020-06-190.200.000.000.00-106.25%
Putsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OHI200221P000490002020-01-15 10:11AM EST2020-02-216.700.000.000.00--00.00%
OHI200320P000490002019-12-06 12:07PM EST2020-03-206.907.207.500.00-2056.69%