Australia markets closed

Omega Healthcare Investors, Inc. (OHI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.17-0.68 (-2.14%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:47.00
Callsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OHI200918C000470002020-07-09 7:53PM EDT2020-09-180.080.000.250.00-16373.83%
OHI210115C000470002020-08-10 10:12AM EDT2021-01-150.200.100.350.00-198843.51%
Putsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OHI200918P000470002020-07-09 7:53PM EDT2020-09-1818.0014.6018.700.00--10114.55%
OHI210115P000470002020-07-09 7:53PM EDT2021-01-1524.4916.1018.700.00-120067.82%