OHI - Omega Healthcare Investors, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:47.00
Callsfor17 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OHI200117C000470002019-11-01 2:57PM EST2020-01-170.400.000.250.00-213115.23%
OHI200320C000470002020-01-16 3:16PM EST2020-03-200.170.000.000.00-1886.25%
OHI200619C000470002020-01-16 1:46PM EST2020-06-190.500.000.000.00-3433.13%
OHI210115C000470002020-01-15 1:23PM EST2021-01-151.390.000.000.00-178341.56%
Putsfor17 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OHI200117P000470002019-12-16 3:33PM EST2020-01-175.833.303.600.00-20099.61%
OHI200320P000470002019-10-11 1:48PM EST2020-03-205.895.606.700.00-1055.05%
OHI200619P000470002020-01-16 1:47PM EST2020-06-195.000.000.000.00-110.00%
OHI210115P000470002020-01-15 1:30PM EST2021-01-156.850.000.000.00-11990.00%