OHI - Omega Healthcare Investors, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:46.00
Callsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OHI200221C000460002020-01-21 1:53PM EST2020-02-210.100.050.150.00--1719.92%
OHI200320C000460002020-01-22 9:41AM EST2020-03-200.350.150.300.00-516817.48%
OHI200619C000460002020-01-15 1:19PM EST2020-06-190.750.600.750.00-113615.93%
OHI200918C000460002020-01-22 1:37PM EST2020-09-181.070.951.100.00---15.33%
Putsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OHI200221P000460002019-12-31 9:45AM EST2020-02-215.083.303.600.00--341.11%
OHI200320P000460002020-01-15 2:33PM EST2020-03-203.503.403.600.00-4728.54%
OHI200619P000460002019-12-17 10:16AM EST2020-06-196.354.104.400.00-1025.37%