Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OHI250117C00045000 | 2023-09-20 11:40AM EDT | 2025-01-17 | 0.40 | 0.20 | 0.40 | 0.00 | - | 6 | 22 | 33.74% |
OHI260116C00045000 | 2023-12-28 10:52AM EDT | 2026-01-16 | 0.27 | 0.00 | 0.90 | 0.00 | - | 5 | 6 | 27.72% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OHI250117P00045000 | 2023-08-15 9:59AM EDT | 2025-01-17 | 14.00 | 12.50 | 12.80 | 0.00 | - | 7 | 8 | 0.00% |