OHI - Omega Healthcare Investors, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:45.00
Callsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OHI200221C000450002020-01-28 2:24PM EST2020-02-210.170.000.000.00-2203.13%
OHI200320C000450002020-01-28 2:28PM EST2020-03-200.400.000.000.00-3103.13%
OHI200619C000450002020-01-28 10:31AM EST2020-06-191.030.000.000.00-401.56%
OHI200918C000450002020-01-27 11:05AM EST2020-09-181.350.000.000.00--01.56%
OHI210115C000450002020-01-27 3:51PM EST2021-01-151.820.000.000.00-1000.78%
Putsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OHI200221P000450002020-01-22 9:31AM EST2020-02-212.100.000.000.00-1000.00%
OHI200320P000450002020-01-21 10:49AM EST2020-03-202.600.000.000.00-400.00%
OHI200619P000450002020-01-27 12:36PM EST2020-06-193.750.000.000.00-2000.00%
OHI210115P000450002020-01-15 1:24PM EST2021-01-155.500.000.000.00-400.00%