OHI - Omega Healthcare Investors, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:44.00
Callsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OHI200221C000440002020-01-22 3:59PM EST2020-02-210.410.400.50-0.24-36.92%1033116.90%
OHI200320C000440002020-01-22 11:12AM EST2020-03-200.900.700.80-0.08-8.16%7971116.65%
OHI200619C000440002020-01-22 2:30PM EST2020-06-191.291.251.40-0.15-10.42%3012515.87%
Putsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OHI200221P000440002020-01-22 10:11AM EST2020-02-211.401.751.85-0.12-7.89%7529.20%
OHI200320P000440002020-01-21 2:15PM EST2020-03-201.651.952.100.00-1126724.56%
OHI200619P000440002020-01-22 2:18PM EST2020-06-193.002.953.100.00-21624.38%