OHI - Omega Healthcare Investors, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:43.00
Callsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OHI200221C000430002020-01-23 3:23PM EST2020-02-210.860.800.900.00-3429316.24%
OHI200320C000430002020-01-23 2:38PM EST2020-03-201.201.051.250.00-4672716.60%
OHI200619C000430002020-01-16 3:40PM EST2020-06-191.971.701.850.00-116215.67%
Putsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OHI200221P000430002020-01-22 3:54PM EST2020-02-211.151.101.250.00-2512430.27%
OHI200320P000430002020-01-23 2:36PM EST2020-03-201.361.401.550.00-25125.56%
OHI200619P000430002020-01-16 1:30PM EST2020-06-192.262.352.550.00-2624.85%