OHI - Omega Healthcare Investors, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:42.00
Callsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OHI200221C000420002020-01-17 3:27PM EST2020-02-211.591.451.60-0.28-14.97%1815316.07%
OHI200320C000420002020-01-17 3:59PM EST2020-03-201.751.701.85-0.25-12.50%4285915.92%
OHI200619C000420002020-01-17 11:05AM EST2020-06-192.332.252.45+0.08+3.56%6310715.92%
OHI210115C000420002020-01-14 10:02AM EST2021-01-153.133.103.900.00-124719.09%
Putsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OHI200221P000420002020-01-17 3:24PM EST2020-02-210.750.700.80+0.10+15.38%148926.15%
OHI200320P000420002020-01-17 10:11AM EST2020-03-200.931.001.15-0.22-19.13%3230824.56%
OHI200619P000420002020-01-17 10:53AM EST2020-06-192.101.902.25-0.05-2.33%71825.88%
OHI210115P000420002020-01-17 9:37AM EST2021-01-153.653.504.30-0.15-3.95%24929.08%