Australia markets closed

Omega Healthcare Investors, Inc. (OHI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.25+0.45 (+1.37%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:42.00
Callsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OHI200918C000420002020-07-31 10:10AM EDT2020-09-180.100.000.200.00-17347.66%
OHI210115C000420002020-08-07 3:27PM EDT2021-01-150.650.550.75+0.35+116.67%30447535.60%
Putsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OHI200918P000420002020-06-22 12:46PM EDT2020-09-1812.4010.6012.900.00-1258128.32%
OHI210115P000420002020-07-09 7:53PM EDT2021-01-1520.5011.5012.900.00-25570.87%