OHI - Omega Healthcare Investors, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:41.00
Callsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OHI200221C000410002020-01-15 10:11AM EST2020-02-212.202.252.450.00-135017.87%
OHI200320C000410002020-01-17 2:38PM EST2020-03-202.502.402.65-0.35-12.28%321,57617.38%
OHI200619C000410002019-12-30 11:14AM EST2020-06-192.102.853.100.00-5011116.07%
Putsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OHI200221P000410002020-01-17 3:34PM EST2020-02-210.450.350.50+0.09+25.00%726726.47%
OHI200320P000410002020-01-17 12:27PM EST2020-03-200.620.650.80-0.13-17.33%112824.71%
OHI200619P000410002019-12-11 12:02PM EST2020-06-192.401.952.150.00-3029.11%