OHI - Omega Healthcare Investors, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:41.00
Callsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OHI200918C000410002020-06-17 3:40PM EDT2020-09-180.570.000.150.00-15642.77%
Putsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OHI200821P000410002020-07-31 3:51PM EDT2020-08-218.610.000.000.00-18600.00%
OHI200918P000410002020-06-16 11:23AM EDT2020-09-189.3510.1014.600.00-79139.89%