OHI - Omega Healthcare Investors, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:40.00
Callsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OHI200221C000400002020-01-13 1:26PM EST2020-02-213.102.904.500.00-42150.29%
OHI200320C000400002020-01-15 2:31PM EST2020-03-203.503.203.900.00-147826.69%
OHI200619C000400002020-01-17 10:11AM EST2020-06-193.803.503.80-0.10-2.56%1967015.75%
OHI210115C000400002020-01-13 9:32AM EST2021-01-153.904.304.700.00-2417716.74%
Putsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OHI200221P000400002020-01-17 9:46AM EST2020-02-210.250.200.350.00-525828.13%
OHI200320P000400002020-01-16 12:32PM EST2020-03-200.450.450.500.00-1611323.98%
OHI200619P000400002020-01-17 12:50PM EST2020-06-191.181.101.30+0.03+2.61%1528224.34%
OHI210115P000400002020-01-17 9:37AM EST2021-01-152.762.653.00+0.11+4.15%39626.92%