Omega Healthcare Investors, Inc. (OHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240621C00040000 | 2023-11-03 11:22AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.40 | 0.00 | - | 4 | 4 | 53.76% |
| OHI240920C00040000 | 2024-02-22 12:06PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 36.18% |
| OHI250117C00040000 | 2024-04-15 3:29PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 530 | 21.24% |
| OHI260116C00040000 | 2024-04-10 10:09AM EDT | 2026-01-16 | 0.54 | 0.30 | 0.45 | 0.00 | - | 2 | 31 | 17.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240920P00040000 | 2024-04-05 10:09AM EDT | 2024-09-20 | 9.30 | 9.60 | 10.40 | 0.00 | - | 8 | 8 | 45.51% |
| OHI250117P00040000 | 2024-04-09 10:09AM EDT | 2025-01-17 | 9.20 | 9.60 | 11.20 | 0.00 | - | 3 | 9 | 43.43% |
| OHI260116P00040000 | 2024-04-11 10:02AM EDT | 2026-01-16 | 11.10 | 11.10 | 11.40 | 0.00 | - | - | 1 | 29.77% |
© 2024 Yahoo. All rights reserved.