Australia markets close in 5 hours 5 minutes

Omega Healthcare Investors, Inc. (OHI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.85-0.83 (-2.54%)
At close: 4:00PM EDT

32.29 +0.44 (1.39%)
After hours: 4:26PM EDT

In the money
Show:ListStraddle
Strike:40.00
Callsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OHI200918C000400002020-08-11 9:30AM EDT2020-09-180.410.000.150.00-619647.75%
OHI201218C000400002020-08-10 1:46PM EDT2020-12-180.800.200.550.00-465136.08%
OHI210115C000400002020-08-13 1:55PM EDT2021-01-150.700.600.75-0.35-33.33%485836.28%
OHI210319C000400002020-08-12 2:11PM EDT2021-03-190.950.400.950.00-112633.40%
Putsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OHI200821P000400002020-06-26 1:01PM EDT2020-08-2111.308.9010.100.00-4779201.17%
OHI200918P000400002020-07-22 9:49AM EDT2020-09-1810.457.908.500.00-42859.08%
OHI201218P000400002020-07-09 7:53PM EDT2020-12-188.439.7011.300.00-42965.63%
OHI210115P000400002020-07-30 12:28PM EDT2021-01-158.907.909.800.00-48150.00%