Australia markets closed

Omega Healthcare Investors, Inc. (OHI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.17-0.68 (-2.14%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:39.00
Callsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OHI200918C000390002020-07-13 1:53PM EDT2020-09-180.300.000.200.00-324151.47%
OHI201218C000390002020-08-12 3:35PM EDT2020-12-180.750.400.550.00-14984436.08%
OHI210319C000390002020-08-10 3:18PM EDT2021-03-190.850.501.15-0.80-48.48%7836.11%
Putsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OHI200821P000390002020-06-26 1:01PM EDT2020-08-2110.306.808.700.00-1840179.98%
OHI200918P000390002020-06-26 12:23PM EDT2020-09-1810.606.6011.000.00-103083.94%