OHI - Omega Healthcare Investors, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:39.00
Callsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OHI200221C000390002020-01-08 12:05PM EST2020-02-212.974.105.400.00-2460.45%
OHI200320C000390002020-01-17 10:30AM EST2020-03-204.424.205.100.00-12937.38%
OHI200619C000390002020-01-17 1:57PM EST2020-06-194.504.204.600.00-223116.43%
Putsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OHI200221P000390002020-01-21 1:51PM EST2020-02-210.130.100.200.00-25730.57%
OHI200320P000390002020-01-22 2:35PM EST2020-03-200.280.250.35-0.03-9.68%247426.03%
OHI200619P000390002020-01-17 10:36AM EST2020-06-191.000.901.050.00-5725.37%