OHI - Omega Healthcare Investors, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:38.00
Callsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OHI200320C000380002019-12-17 2:02PM EST2020-03-203.205.306.200.00-6044.68%
OHI200619C000380002020-01-17 12:16PM EST2020-06-195.605.106.100.00-51126.44%
Putsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OHI200221P000380002020-01-22 11:49AM EST2020-02-210.070.100.15-0.08-53.33%1833.40%
OHI200320P000380002020-01-22 2:35PM EST2020-03-200.200.100.25+0.03+17.65%134827.39%
OHI200619P000380002020-01-22 10:10AM EST2020-06-190.650.700.80-0.07-9.72%61525.54%