Australia Markets closed

Omega Healthcare Investors, Inc. (OHI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.17-0.68 (-2.14%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:38.00
Callsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OHI200918C000380002020-08-07 2:23PM EDT2020-09-180.150.000.150.00-124043.85%
OHI201218C000380002020-08-14 3:25PM EDT2020-12-180.550.550.75-0.50-47.62%168437.31%
Putsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OHI200821P000380002020-06-29 12:46PM EDT2020-08-219.105.806.200.00-4670.00%
OHI210319P000380002020-07-22 9:49AM EDT2021-03-1910.507.4010.300.00--460.01%