Australia markets open in 8 hours 4 minutes

Omega Healthcare Investors, Inc. (OHI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.28-1.27 (-3.90%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:37.00
Callsfor16 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OHI201016C000370002020-09-18 12:33PM EDT2020-10-160.050.000.10-0.15-75.00%14840.23%
OHI201218C000370002020-09-18 1:58PM EDT2020-12-180.400.300.45-0.52-56.52%1015133.20%
OHI210115C000370002020-09-18 3:02PM EDT2021-01-150.650.250.70-0.32-32.99%342834.03%
OHI210319C000370002020-09-14 12:23PM EDT2021-03-191.550.351.150.00-120033.91%
Putsfor16 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OHI201218P000370002020-09-15 11:28AM EDT2020-12-185.205.206.800.00-2546.78%
OHI210115P000370002020-09-15 11:28AM EDT2021-01-155.465.708.900.00-29772.75%