Omega Healthcare Investors, Inc. (OHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240621C00037000 | 2024-03-27 9:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| OHI240920C00037000 | 2024-03-26 11:15AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 14 | 19.92% |
| OHI250117C00037000 | 2024-04-25 12:23PM EDT | 2025-01-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| OHI260116C00037000 | 2024-04-15 3:29PM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240621P00037000 | 2023-12-14 2:11PM EDT | 2024-06-21 | 6.30 | 6.40 | 7.80 | 0.00 | - | - | 1 | 59.28% |
| OHI250117P00037000 | 2024-02-08 2:20PM EDT | 2025-01-17 | 7.67 | 7.10 | 7.40 | 0.00 | - | 1 | 129 | 30.81% |
| OHI260116P00037000 | 2024-04-11 10:01AM EDT | 2026-01-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.