OHI - Omega Healthcare Investors, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:37.00
Callsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OHI200320C000370002019-12-31 3:45PM EST2020-03-205.450.000.000.00-400.00%
OHI200619C000370002020-01-13 9:51AM EST2020-06-195.780.000.000.00--00.00%
OHI210115C000370002020-01-22 3:51PM EST2021-01-156.580.000.000.00-100.00%
Putsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OHI200221P000370002020-01-17 2:41PM EST2020-02-210.110.000.000.00-5012.50%
OHI200320P000370002020-01-17 2:18PM EST2020-03-200.150.000.000.00-2012.50%
OHI200619P000370002020-01-13 11:15AM EST2020-06-190.680.000.000.00-906.25%
OHI200918P000370002020-01-22 1:40PM EST2020-09-181.050.000.000.00--06.25%
OHI210115P000370002020-01-27 9:30AM EST2021-01-151.750.000.000.00-403.13%