OHI - Omega Healthcare Investors, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:36.00
Callsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OHI200320C000360002020-01-15 11:01AM EST2020-03-207.507.107.900.00--1645.80%
OHI200619C000360002019-12-23 9:30AM EST2020-06-196.707.107.300.00-990.00%
Putsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OHI200221P000360002019-12-23 12:21PM EST2020-02-210.220.000.100.00--143.95%
OHI200320P000360002020-01-22 9:55AM EST2020-03-200.150.100.150.00-161133.01%
OHI200619P000360002019-11-12 10:55AM EST2020-06-191.030.951.100.00-1237.13%