Australia markets open in 8 hours 4 minutes

Omega Healthcare Investors, Inc. (OHI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.28-1.27 (-3.90%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:36.00
Callsfor16 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OHI201016C000360002020-09-18 2:45PM EDT2020-10-160.100.050.15-0.15-60.00%330838.77%
OHI201218C000360002020-09-16 3:29PM EDT2020-12-180.550.450.70-0.35-38.89%322735.23%
OHI210319C000360002020-09-15 12:06PM EDT2021-03-191.900.501.400.00-19120034.25%
Putsfor16 October 2020