Omega Healthcare Investors, Inc. (OHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240517C00036000 | 2024-02-13 4:47PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 45.31% |
| OHI240621C00036000 | 2024-04-15 11:28AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 104 | 28.91% |
| OHI240920C00036000 | 2024-04-22 9:43AM EDT | 2024-09-20 | 0.14 | 0.05 | 0.15 | 0.00 | - | 2 | 111 | 18.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240621P00036000 | 2023-11-22 2:54PM EDT | 2024-06-21 | 5.10 | 5.70 | 6.50 | 0.00 | - | - | 1 | 59.38% |
| OHI240920P00036000 | 2024-04-08 10:43AM EDT | 2024-09-20 | 5.10 | 6.10 | 6.30 | 0.00 | - | - | 1 | 34.23% |
© 2024 Yahoo. All rights reserved.