OHI - Omega Healthcare Investors, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OHI200320C000350002019-10-29 1:37PM EST2020-03-209.157.007.500.00-900.00%
OHI210115C000350002020-01-06 9:33AM EST2021-01-157.238.109.700.00-45728.37%
Putsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OHI200320P000350002020-01-02 2:20PM EST2020-03-200.200.050.150.00-523133.79%
OHI200619P000350002020-01-13 10:46AM EST2020-06-190.450.300.450.00-12728.57%
OHI210115P000350002020-01-13 3:38PM EST2021-01-151.351.251.650.00-334830.18%