OHI - Omega Healthcare Investors, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OHI200821C000350002020-08-03 11:25AM EDT2020-08-210.140.100.20-0.15-51.72%525443.16%
OHI200918C000350002020-08-03 3:59PM EDT2020-09-180.480.350.55-0.17-26.15%221,22038.72%
OHI201218C000350002020-08-03 11:10AM EDT2020-12-181.461.301.95-0.44-23.16%117642.90%
OHI210115C000350002020-08-03 3:14PM EDT2021-01-151.801.501.90-0.20-10.00%439238.48%
OHI210319C000350002020-07-22 10:11AM EDT2021-03-191.801.452.500.00-24238.99%
Putsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OHI200821P000350002020-08-03 3:01PM EDT2020-08-213.803.403.90+0.57+17.65%2747.46%
OHI200918P000350002020-08-03 1:09PM EDT2020-09-184.374.004.30-0.36-7.61%1642.14%
OHI201218P000350002020-07-09 7:53PM EDT2020-12-185.505.906.500.00-12051.25%
OHI210115P000350002020-08-03 1:27PM EDT2021-01-156.135.606.20+0.83+15.66%1135946.70%