Omega Healthcare Investors, Inc. (OHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240517C00035000 | 2024-04-23 10:54AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 212 | 598 | 27.74% |
| OHI240621C00035000 | 2024-04-25 1:54PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | 0.00 | - | 5 | 2,571 | 20.12% |
| OHI240920C00035000 | 2024-04-26 9:52AM EDT | 2024-09-20 | 0.25 | 0.25 | 0.35 | +0.10 | +66.67% | 3 | 1,487 | 18.16% |
| OHI241220C00035000 | 2024-04-25 10:43AM EDT | 2024-12-20 | 0.43 | 0.50 | 0.60 | 0.00 | - | 3 | 15 | 17.65% |
| OHI250117C00035000 | 2024-04-25 9:41AM EDT | 2025-01-17 | 0.50 | 0.60 | 0.70 | 0.00 | - | 5 | 1,299 | 17.87% |
| OHI260116C00035000 | 2024-04-23 3:23PM EDT | 2026-01-16 | 1.10 | 1.35 | 1.45 | 0.00 | - | 27 | 332 | 16.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240621P00035000 | 2024-03-11 10:07AM EDT | 2024-06-21 | 4.70 | 4.30 | 4.50 | 0.00 | - | 1 | 8 | 42.48% |
| OHI240920P00035000 | 2024-04-10 9:39AM EDT | 2024-09-20 | 4.60 | 4.60 | 4.80 | 0.00 | - | - | 8 | 30.69% |
| OHI250117P00035000 | 2024-02-12 10:30AM EDT | 2025-01-17 | 5.45 | 4.90 | 5.10 | 0.00 | - | 50 | 111 | 25.93% |
| OHI260116P00035000 | 2024-04-08 9:45AM EDT | 2026-01-16 | 6.50 | 6.60 | 6.80 | 0.00 | - | 3 | 61 | 27.54% |
© 2024 Yahoo. All rights reserved.