Australia markets open in 8 hours 4 minutes

Omega Healthcare Investors, Inc. (OHI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.28-1.27 (-3.90%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:34.00
Callsfor16 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OHI201016C000340002020-09-18 3:37PM EDT2020-10-160.300.200.30-0.40-57.14%341,19433.89%
OHI201218C000340002020-09-18 3:20PM EDT2020-12-181.100.301.25-0.46-29.49%737036.65%
OHI210319C000340002020-08-27 1:02PM EDT2021-03-191.700.252.050.00-1625535.33%
Putsfor16 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OHI201016P000340002020-09-16 9:33AM EDT2020-10-162.082.053.200.00-1341.07%
OHI201218P000340002020-09-16 11:51AM EDT2020-12-183.203.104.400.00-11743.97%