Omega Healthcare Investors, Inc. (OHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240517C00034000 | 2024-05-08 11:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 1,345 | 46.48% |
| OHI240621C00034000 | 2024-05-03 10:42AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 685 | 24.90% |
| OHI240920C00034000 | 2024-05-08 11:51AM EDT | 2024-09-20 | 0.37 | 0.25 | 0.35 | 0.00 | - | 20 | 608 | 18.48% |
| OHI241220C00034000 | 2024-05-09 3:53PM EDT | 2024-12-20 | 0.63 | 0.55 | 0.70 | +0.03 | +5.00% | 1 | 17 | 18.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240621P00034000 | 2024-05-08 9:50AM EDT | 2024-06-21 | 3.15 | 3.00 | 3.40 | 0.00 | - | 1 | 0 | 21.78% |
| OHI240920P00034000 | 2024-05-02 9:37AM EDT | 2024-09-20 | 3.80 | 3.70 | 3.90 | 0.00 | - | 1 | 1 | 22.85% |
| OHI241220P00034000 | 2024-05-01 10:01AM EDT | 2024-12-20 | 4.50 | 4.10 | 4.40 | 0.00 | - | - | 1 | 23.71% |
© 2024 Yahoo. All rights reserved.