Australia markets open in 8 hours 4 minutes

Omega Healthcare Investors, Inc. (OHI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.28-1.27 (-3.90%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:33.00
Callsfor16 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OHI201016C000330002020-09-18 3:38PM EDT2020-10-160.600.400.55-0.44-42.31%11132135.06%
OHI201218C000330002020-09-17 3:08PM EDT2020-12-181.700.651.55-0.33-16.26%335636.33%
OHI210319C000330002020-09-16 9:41AM EDT2021-03-192.880.502.450.00-124435.96%
Putsfor16 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OHI201016P000330002020-09-18 2:13PM EDT2020-10-161.941.652.45+0.74+61.67%102441.02%
OHI201218P000330002020-09-14 1:31PM EDT2020-12-182.702.553.700.00-44143.36%
OHI210319P000330002020-09-14 1:26PM EDT2021-03-193.852.505.200.00-2147.71%