OHI - Omega Healthcare Investors, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:33.00
Callsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OHI200320C000330002019-10-29 1:36PM EST2020-03-2011.148.909.400.00-900.00%
Putsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OHI200221P000330002020-01-07 10:03AM EST2020-02-210.050.000.150.00--7057.23%
OHI200320P000330002019-12-10 3:59PM EST2020-03-200.160.000.200.00-1047.85%
OHI200619P000330002020-01-21 9:30AM EST2020-06-190.250.200.300.00-211731.98%