Omega Healthcare Investors, Inc. (OHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240517C00033000 | 2024-04-23 3:15PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 8 | 1,605 | 19.14% |
| OHI240621C00033000 | 2024-04-26 1:45PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.35 | +0.03 | +11.11% | 26 | 2,111 | 19.14% |
| OHI240920C00033000 | 2024-04-26 11:24AM EDT | 2024-09-20 | 0.73 | 0.70 | 0.80 | +0.18 | +32.73% | 177 | 565 | 18.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240517P00033000 | 2024-03-20 12:05PM EDT | 2024-05-17 | 2.60 | 3.10 | 3.40 | 0.00 | - | 30 | 0 | 73.29% |
| OHI240621P00033000 | 2023-12-08 11:10AM EDT | 2024-06-21 | 3.80 | 3.60 | 4.00 | 0.00 | - | - | 5 | 56.84% |
| OHI240920P00033000 | 2024-02-12 10:49AM EDT | 2024-09-20 | 3.60 | 2.95 | 3.10 | 0.00 | - | 8 | 8 | 26.34% |
© 2024 Yahoo. All rights reserved.