Omega Healthcare Investors, Inc. (OHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240517C00032000 | 2024-04-19 3:29PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.20 | +0.02 | +15.38% | 17 | 1,704 | 21.29% |
| OHI240621C00032000 | 2024-04-19 3:55PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | +0.10 | +40.00% | 17 | 1,099 | 19.29% |
| OHI240920C00032000 | 2024-04-19 12:31PM EDT | 2024-09-20 | 0.82 | 0.80 | 0.90 | +0.12 | +17.14% | 4 | 513 | 19.36% |
| OHI250117C00032000 | 2024-04-17 1:02PM EDT | 2025-01-17 | 1.25 | 1.25 | 1.35 | 0.00 | - | 10 | 1,243 | 18.99% |
| OHI260116C00032000 | 2024-04-18 12:25PM EDT | 2026-01-16 | 1.80 | 1.00 | 2.15 | 0.00 | - | 1 | 1,104 | 17.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240517P00032000 | 2024-04-09 10:05AM EDT | 2024-05-17 | 1.30 | 1.90 | 2.40 | 0.00 | - | 1 | 18 | 42.87% |
| OHI240621P00032000 | 2024-04-08 2:06PM EDT | 2024-06-21 | 1.42 | 2.30 | 2.45 | 0.00 | - | 20 | 95 | 29.64% |
| OHI240920P00032000 | 2024-04-17 9:30AM EDT | 2024-09-20 | 3.30 | 3.00 | 3.80 | 0.00 | - | 1 | 82 | 36.50% |
| OHI250117P00032000 | 2024-04-03 9:46AM EDT | 2025-01-17 | 3.17 | 3.60 | 3.80 | 0.00 | - | 20 | 373 | 27.42% |
| OHI260116P00032000 | 2024-04-04 2:59PM EDT | 2026-01-16 | 5.00 | 5.30 | 5.50 | 0.00 | - | 18 | 1,060 | 28.58% |
© 2024 Yahoo. All rights reserved.