Australia markets open in 8 hours 5 minutes

Omega Healthcare Investors, Inc. (OHI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.28-1.27 (-3.90%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor16 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OHI201016C000320002020-09-18 3:37PM EDT2020-10-161.050.800.95-0.58-35.58%5919537.21%
OHI201218C000320002020-09-18 3:11PM EDT2020-12-181.901.002.05-0.85-30.91%227238.23%
OHI210115C000320002020-09-17 1:21PM EDT2021-01-152.851.652.350.00-2016837.62%
OHI210319C000320002020-09-18 9:51AM EDT2021-03-193.010.253.70-0.09-2.90%112245.75%
Putsfor16 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OHI201016P000320002020-09-18 3:01PM EDT2020-10-161.350.901.80+0.25+22.73%295541.11%
OHI201218P000320002020-09-14 12:36PM EDT2020-12-182.342.303.100.00-22943.56%
OHI210115P000320002020-09-17 11:48AM EDT2021-01-152.922.703.500.00-1031643.70%
OHI210319P000320002020-09-17 3:28PM EDT2021-03-193.702.904.300.00-7910444.41%