OHI - Omega Healthcare Investors, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:32.00
Callsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OHI200619C000320002019-12-24 12:52PM EST2020-06-1910.0511.0011.600.00--131.59%
OHI210115C000320002019-12-24 12:52PM EST2021-01-1510.0410.5013.000.00-1137.81%
Putsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OHI200320P000320002019-08-23 10:50AM EST2020-03-200.750.300.600.00-6063.67%
OHI200619P000320002020-01-27 11:52AM EST2020-06-190.18--0.00--10.00%
OHI210115P000320002020-01-28 10:18AM EST2021-01-150.720.450.85-0.08-10.00%1016829.91%