Australia markets close in 5 hours 22 minutes

Omega Healthcare Investors, Inc. (OHI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.25+0.45 (+1.37%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:31.00
Callsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OHI200821C000310002020-08-07 3:35PM EDT2020-08-212.582.452.65+0.38+17.27%2258751.95%
OHI200918C000310002020-07-30 9:30AM EDT2020-09-182.303.103.200.00-123643.95%
OHI201218C000310002020-07-29 1:19PM EDT2020-12-183.673.505.600.00-26257.40%
OHI210319C000310002020-08-03 10:21AM EDT2021-03-193.484.505.700.00-111245.12%
Putsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OHI200821P000310002020-08-07 3:59PM EDT2020-08-210.300.200.30-0.05-14.29%1713246.00%
OHI200918P000310002020-08-07 10:56AM EDT2020-09-180.850.800.95-0.10-10.53%411243.95%
OHI201218P000310002020-08-03 1:49PM EDT2020-12-183.462.152.850.00-32850.64%
OHI210319P000310002020-07-29 1:56PM EDT2021-03-193.983.003.700.00-2547.73%