Omega Healthcare Investors, Inc. (OHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240419C00031000 | 2024-04-17 10:54AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| OHI240517C00031000 | 2024-04-17 11:50AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| OHI240621C00031000 | 2024-04-17 9:35AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| OHI240920C00031000 | 2024-04-17 2:05PM EDT | 2024-09-20 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240419P00031000 | 2024-04-17 9:48AM EDT | 2024-04-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OHI240517P00031000 | 2024-04-17 9:32AM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OHI240621P00031000 | 2024-04-17 9:32AM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OHI240920P00031000 | 2024-04-03 12:08PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.