Omega Healthcare Investors, Inc. (OHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240517C00030000 | 2024-04-25 1:24PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OHI240621C00030000 | 2024-04-25 3:08PM EDT | 2024-06-21 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OHI240920C00030000 | 2024-04-24 10:11AM EDT | 2024-09-20 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OHI241220C00030000 | 2024-04-22 2:22PM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OHI250117C00030000 | 2024-04-23 1:16PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| OHI260116C00030000 | 2024-04-22 9:35AM EDT | 2026-01-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240517P00030000 | 2024-04-25 3:48PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| OHI240621P00030000 | 2024-04-25 11:39AM EDT | 2024-06-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| OHI240920P00030000 | 2024-04-22 3:22PM EDT | 2024-09-20 | 1.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| OHI250117P00030000 | 2024-04-18 9:40AM EDT | 2025-01-17 | 2.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| OHI260116P00030000 | 2024-04-01 2:56PM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.