OHI - Omega Healthcare Investors, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OHI200320C000300002019-10-29 1:38PM EST2020-03-2014.1211.9012.400.00-900.00%
OHI210115C000300002019-12-24 10:41AM EST2021-01-1511.7312.5015.400.00-2748.00%
Putsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OHI200320P000300002019-12-16 11:39AM EST2020-03-200.100.000.450.00-10061.72%
OHI200619P000300002019-11-11 9:46AM EST2020-06-190.550.250.350.00-13441.75%
OHI210115P000300002020-01-23 1:20PM EST2021-01-150.550.500.650.00-129531.54%