Australia markets close in 5 hours 19 minutes

Omega Healthcare Investors, Inc. (OHI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.85-0.83 (-2.54%)
At close: 4:00PM EDT

32.29 +0.44 (1.39%)
After hours: 4:26PM EDT

In the money
Show:ListStraddle
Strike:29.00
Callsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OHI200821C000290002020-07-29 1:59PM EDT2020-08-213.702.903.100.00-54054.69%
OHI200918C000290002020-08-10 10:55AM EDT2020-09-184.903.303.600.00-23348.15%
OHI201218C000290002020-07-28 3:38PM EDT2020-12-184.762.756.400.00-21268.12%
Putsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OHI200821P000290002020-08-13 12:12PM EDT2020-08-210.110.050.10-0.01-8.33%138848.83%
OHI200918P000290002020-08-13 2:56PM EDT2020-09-180.550.500.65+0.10+22.22%839144.92%
OHI201218P000290002020-07-22 10:38AM EDT2020-12-182.901.752.300.00-1049.71%
OHI210319P000290002020-07-30 10:20AM EDT2021-03-193.002.803.100.00-5246.97%