Omega Healthcare Investors, Inc. (OHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:29.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240419C00029000 | 2024-04-12 12:38PM EDT | 2024-04-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| OHI240517C00029000 | 2024-04-12 12:38PM EDT | 2024-05-17 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| OHI240621C00029000 | 2024-04-10 10:58AM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 49 | 0.00% |
| OHI240920C00029000 | 2024-04-09 1:25PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 7 | 23 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240419P00029000 | 2024-04-12 11:39AM EDT | 2024-04-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 12.50% |
| OHI240517P00029000 | 2024-04-15 3:19PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 172 | 3.13% |
| OHI240621P00029000 | 2024-04-15 3:00PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 355 | 3.13% |
| OHI240920P00029000 | 2024-04-15 12:05PM EDT | 2024-09-20 | 1.34 | 0.00 | 0.00 | 0.00 | - | 10 | 157 | 1.56% |
© 2024 Yahoo. All rights reserved.