Omega Healthcare Investors, Inc. (OHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240517C00028000 | 2024-02-23 2:14PM EDT | 2024-05-17 | 3.70 | 2.85 | 3.30 | 0.00 | - | 1 | 21 | 47.75% |
| OHI240621C00028000 | 2024-04-16 1:58PM EDT | 2024-06-21 | 2.37 | 2.75 | 3.00 | 0.00 | - | 2 | 150 | 19.34% |
| OHI240920C00028000 | 2024-03-22 11:58AM EDT | 2024-09-20 | 3.40 | 2.85 | 3.00 | 0.00 | - | 12 | 27 | 12.06% |
| OHI250117C00028000 | 2024-04-16 12:58PM EDT | 2025-01-17 | 3.20 | 3.50 | 3.70 | 0.00 | - | 10 | 381 | 19.09% |
| OHI260116C00028000 | 2024-04-16 12:58PM EDT | 2026-01-16 | 3.74 | 4.00 | 4.20 | 0.00 | - | 10 | 42 | 16.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240517P00028000 | 2024-04-24 9:46AM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | 0.00 | - | 11 | 211 | 33.59% |
| OHI240621P00028000 | 2024-04-24 3:37PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.30 | 0.00 | - | 4 | 192 | 26.66% |
| OHI240920P00028000 | 2024-04-24 11:17AM EDT | 2024-09-20 | 0.85 | 0.80 | 0.90 | 0.00 | - | 1 | 109 | 27.05% |
| OHI250117P00028000 | 2024-04-19 2:33PM EDT | 2025-01-17 | 1.70 | 1.40 | 1.50 | 0.00 | - | 1 | 419 | 26.94% |
| OHI260116P00028000 | 2024-04-24 9:31AM EDT | 2026-01-16 | 3.20 | 3.00 | 3.10 | 0.00 | - | 1 | 168 | 28.64% |
© 2024 Yahoo. All rights reserved.