OHI - Omega Healthcare Investors, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:28.00
Callsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OHI210115C000280002019-10-29 1:58PM EST2021-01-1516.2011.6016.500.00-17443.56%
Putsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OHI200320P000280002019-10-17 8:43AM EST2020-03-200.140.000.000.00-1025.00%
OHI210115P000280002019-12-27 11:15AM EST2021-01-150.680.350.500.00-515833.13%