OHI - Omega Healthcare Investors, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:28.00
Callsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OHI200821C000280002020-07-31 11:51AM EDT2020-08-214.213.303.800.00-31759.96%
OHI200918C000280002020-07-24 2:57PM EDT2020-09-183.634.004.400.00-10050.00%
OHI201218C000280002020-07-28 12:23PM EDT2020-12-185.014.306.100.00-21158.28%
OHI210115C000280002020-07-29 3:11PM EDT2021-01-155.904.905.600.00-1321046.34%
Putsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OHI200821P000280002020-08-03 1:48PM EDT2020-08-210.400.200.40+0.15+60.00%820652.34%
OHI200918P000280002020-08-03 3:40PM EDT2020-09-180.800.750.90+0.15+23.08%195,05152.05%
OHI201218P000280002020-07-22 1:54PM EDT2020-12-182.451.952.450.00-1850.42%
OHI210115P000280002020-08-03 9:44AM EDT2021-01-152.502.252.50+0.40+19.05%527750.02%
OHI210319P000280002020-07-22 11:24AM EDT2021-03-193.331.953.300.00--151.69%