Omega Healthcare Investors, Inc. (OHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240517C00027000 | 2024-02-15 1:40PM EDT | 2024-05-17 | 4.00 | 3.90 | 4.20 | 0.00 | - | 1 | 9 | 91.60% |
| OHI240621C00027000 | 2024-04-26 1:53PM EDT | 2024-06-21 | 4.30 | 2.60 | 6.00 | 0.00 | - | 100 | 0 | 98.83% |
| OHI240920C00027000 | 2024-04-30 1:07PM EDT | 2024-09-20 | 4.36 | 3.80 | 4.30 | 0.00 | - | 5 | 63 | 27.54% |
| OHI241220C00027000 | 2024-04-30 1:07PM EDT | 2024-12-20 | 4.54 | 3.70 | 4.40 | 0.00 | - | 5 | 6 | 22.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240517P00027000 | 2024-04-22 12:27PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 30 | 40 | 53.13% |
| OHI240621P00027000 | 2024-05-03 10:03AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.35 | 0.00 | - | 4 | 252 | 39.06% |
| OHI240920P00027000 | 2024-05-08 1:32PM EDT | 2024-09-20 | 0.36 | 0.30 | 0.35 | 0.00 | - | 2 | 18 | 22.17% |
| OHI241220P00027000 | 2024-05-03 10:27AM EDT | 2024-12-20 | 0.86 | 0.75 | 0.85 | 0.00 | - | 2 | 9 | 24.71% |
© 2024 Yahoo. All rights reserved.