Australia Markets closed

Omega Healthcare Investors, Inc. (OHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.90+0.86 (+2.68%)
As of 9:43AM EDT. Market open.
In the money
Show:ListStraddle
Strike:27.00
Callsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OHI200918C000270002020-07-22 10:56AM EDT2020-09-184.550.000.000.00-430.00%
OHI201218C000270002020-08-04 1:12PM EDT2020-12-186.200.000.000.00-530.00%
Putsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OHI200821P000270002020-08-05 2:20PM EDT2020-08-210.150.000.000.00-113525.00%
OHI200918P000270002020-08-05 2:06PM EDT2020-09-180.400.000.000.00-145412.50%
OHI210319P000270002020-08-05 1:27PM EDT2021-03-192.351.952.650.00-1050.15%