Australia markets open in 8 hours 12 minutes

Omega Healthcare Investors, Inc. (OHI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.28-1.27 (-3.90%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:26.00
Callsfor16 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OHI201016C000260002020-08-24 12:05AM EDT2020-10-165.014.205.700.00--266.99%
OHI201218C000260002020-07-29 10:58AM EDT2020-12-186.735.306.300.00-2752.00%
Putsfor16 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OHI201016P000260002020-09-18 2:13PM EDT2020-10-160.120.050.15+0.02+20.00%102649.61%
OHI201218P000260002020-09-17 12:14PM EDT2020-12-180.670.551.000.00-112051.56%
OHI210319P000260002020-09-15 1:26PM EDT2021-03-191.300.401.950.00-1150.83%