OHI - Omega Healthcare Investors, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OHI210115C000250002019-10-04 9:49AM EST2021-01-1517.1316.1020.900.00-6068.97%
Putsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OHI200619P000250002020-01-14 1:36PM EST2020-06-190.100.000.200.00-14150.20%
OHI210115P000250002019-12-27 11:05AM EST2021-01-150.400.200.450.00-621938.97%