Omega Healthcare Investors, Inc. (OHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240621C00025000 | 2024-04-26 1:53PM EDT | 2024-06-21 | 6.30 | 5.30 | 6.40 | 0.00 | - | 35 | 0 | 70.26% |
| OHI240920C00025000 | 2024-04-17 2:57PM EDT | 2024-09-20 | 5.22 | 5.90 | 8.10 | 0.00 | - | 31 | 0 | 51.51% |
| OHI250117C00025000 | 2024-03-18 12:37PM EDT | 2025-01-17 | 6.17 | 5.10 | 5.30 | 0.00 | - | 88 | 95 | 0.00% |
| OHI260116C00025000 | 2024-05-08 9:43AM EDT | 2026-01-16 | 6.50 | 4.00 | 6.40 | 0.00 | - | 5 | 22 | 18.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240517P00025000 | 2024-04-16 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.65 | 0.00 | - | 2 | 3 | 131.25% |
| OHI240621P00025000 | 2024-05-01 3:00PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.65 | 0.00 | - | 10 | 53 | 53.52% |
| OHI240920P00025000 | 2024-04-24 11:26AM EDT | 2024-09-20 | 0.31 | 0.15 | 0.20 | 0.00 | - | 1 | 74 | 26.17% |
| OHI241220P00025000 | 2024-04-22 12:46PM EDT | 2024-12-20 | 0.82 | 0.40 | 0.55 | 0.00 | - | - | 2 | 27.64% |
| OHI250117P00025000 | 2024-05-09 12:58PM EDT | 2025-01-17 | 0.55 | 0.45 | 0.55 | 0.00 | - | 1 | 384 | 26.07% |
| OHI260116P00025000 | 2024-05-10 11:35AM EDT | 2026-01-16 | 1.70 | 1.70 | 1.85 | 0.00 | - | 27 | 74 | 28.54% |
© 2024 Yahoo. All rights reserved.