OHI - Omega Healthcare Investors, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OHI200918C000250002020-07-29 1:59PM EDT2020-09-188.106.507.000.00-51057.42%
OHI201218C000250002020-07-28 10:34AM EDT2020-12-187.026.708.300.00-43964.58%
OHI210115C000250002020-07-30 9:56AM EDT2021-01-157.807.307.800.00-14150.64%
OHI210319C000250002020-07-29 9:39AM EDT2021-03-198.006.808.600.00--254.08%
Putsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OHI200821P000250002020-08-03 12:15PM EDT2020-08-210.110.100.15+0.01+10.00%416768.36%
OHI200918P000250002020-08-03 3:10PM EDT2020-09-180.350.300.450.00-38757.23%
OHI201218P000250002020-08-03 12:42PM EDT2020-12-181.351.201.50+0.21+18.42%1221754.10%
OHI210115P000250002020-08-03 2:25PM EDT2021-01-151.551.451.60+0.20+14.81%171752.25%
OHI210319P000250002020-08-03 11:27AM EDT2021-03-191.901.552.25+1.90-1054.37%