Australia markets closed

Omega Healthcare Investors, Inc. (OHI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.05+0.24 (+0.78%)
At close: 04:00PM EDT
31.10 +0.05 (+0.16%)
After hours: 07:12PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OHI240419C000200002024-03-21 11:08AM EDT2024-04-1911.200.000.000.00--00.00%
OHI240621C000200002024-02-06 4:40PM EDT2024-06-218.2010.6010.900.00-200.00%
OHI250117C000200002024-01-29 4:57PM EDT2025-01-179.5211.2011.900.00-7047.88%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OHI240621P000200002023-12-14 11:04AM EDT2024-06-210.100.000.750.00-1269.43%
OHI240920P000200002024-03-01 11:01AM EDT2024-09-200.150.000.000.00-5012.50%
OHI250117P000200002024-02-21 4:07PM EDT2025-01-170.290.150.300.00-19635.35%
OHI260116P000200002024-03-21 2:57PM EDT2026-01-160.850.000.000.00-306.25%