Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OHI240419C00020000 | 2024-03-21 11:08AM EDT | 2024-04-19 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
OHI240621C00020000 | 2024-02-06 4:40PM EDT | 2024-06-21 | 8.20 | 10.60 | 10.90 | 0.00 | - | 2 | 0 | 0.00% |
OHI250117C00020000 | 2024-01-29 4:57PM EDT | 2025-01-17 | 9.52 | 11.20 | 11.90 | 0.00 | - | 7 | 0 | 47.88% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OHI240621P00020000 | 2023-12-14 11:04AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 69.43% |
OHI240920P00020000 | 2024-03-01 11:01AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
OHI250117P00020000 | 2024-02-21 4:07PM EDT | 2025-01-17 | 0.29 | 0.15 | 0.30 | 0.00 | - | 1 | 96 | 35.35% |
OHI260116P00020000 | 2024-03-21 2:57PM EDT | 2026-01-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |