Omega Healthcare Investors, Inc. (OHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 24.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 2 | 3 |
| 4.90 | 0.00 | - | 3 | 3 | 26.00 | 0.10 | 0.00 | - | 1 | 28 |
| 4.00 | 0.00 | - | 1 | 9 | 27.00 | 0.15 | 0.00 | - | 30 | 40 |
| 3.30 | -0.40 | -10.81% | 45 | 21 | 28.00 | 0.10 | 0.00 | - | 1 | 211 |
| 2.30 | +0.70 | +43.75% | 90 | 43 | 29.00 | 0.17 | -0.08 | -32.00% | 8 | 384 |
| 1.30 | +0.35 | +36.84% | 230 | 227 | 30.00 | 0.38 | -0.17 | -30.91% | 8 | 478 |
| 0.50 | +0.06 | +13.64% | 234 | 398 | 31.00 | 0.88 | -0.32 | -26.67% | 18 | 224 |
| 0.22 | +0.06 | +37.50% | 270 | 2,040 | 32.00 | 1.48 | +0.18 | +13.85% | 2 | 18 |
| 0.06 | +0.01 | +20.00% | 9 | 1,605 | 33.00 | 2.60 | 0.00 | - | 30 | 0 |
| 0.05 | 0.00 | - | 18 | 1,361 | 34.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 212 | 598 | 35.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 36.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.