Omega Healthcare Investors, Inc. (OHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI250117C00045000 | 2024-05-02 11:06AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 21 | 30.66% |
| OHI260116C00045000 | 2023-12-28 10:52AM EDT | 2026-01-16 | 0.27 | 0.00 | 0.90 | 0.00 | - | 5 | 6 | 25.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI250117P00045000 | 2023-08-15 9:59AM EDT | 2025-01-17 | 14.00 | 12.50 | 12.80 | 0.00 | - | 7 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.