Omega Healthcare Investors, Inc. (OHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI250117C00042000 | 2023-10-23 2:11PM EDT | 2025-01-17 | 0.56 | 0.10 | 0.30 | 0.00 | - | 1 | 21 | 25.29% |
| OHI260116C00042000 | 2024-04-05 3:51PM EDT | 2026-01-16 | 0.45 | 0.30 | 0.45 | 0.00 | - | 12 | 7 | 18.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI250117P00042000 | 2023-10-02 9:48AM EDT | 2025-01-17 | 9.90 | 9.10 | 9.80 | 0.00 | - | 1 | 16 | 0.00% |
| OHI260116P00042000 | 2023-10-30 1:31PM EDT | 2026-01-16 | 11.25 | 10.00 | 15.00 | 0.00 | - | - | 2 | 46.28% |
© 2024 Yahoo. All rights reserved.