Omega Healthcare Investors, Inc. (OHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240517C00035000 | 2024-04-23 10:54AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 212 | 598 | 12.50% |
| OHI240621C00035000 | 2024-05-03 9:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 46 | 2,797 | 6.25% |
| OHI240920C00035000 | 2024-05-03 10:52AM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 1,493 | 6.25% |
| OHI241220C00035000 | 2024-05-02 11:57AM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 3.13% |
| OHI250117C00035000 | 2024-05-02 11:06AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1,294 | 3.13% |
| OHI260116C00035000 | 2024-05-01 3:02PM EDT | 2026-01-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 334 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240621P00035000 | 2024-03-11 10:07AM EDT | 2024-06-21 | 4.70 | 4.30 | 4.50 | 0.00 | - | 1 | 8 | 46.48% |
| OHI240920P00035000 | 2024-04-10 9:39AM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| OHI250117P00035000 | 2024-05-01 10:02AM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 50 | 112 | 0.00% |
| OHI260116P00035000 | 2024-04-08 9:45AM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 61 | 0.00% |
© 2024 Yahoo. All rights reserved.