Omega Healthcare Investors, Inc. (OHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240517C00033000 | 2024-05-01 2:38PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 947 | 0 | 12.50% |
| OHI240621C00033000 | 2024-05-01 9:42AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| OHI240920C00033000 | 2024-05-01 3:05PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OHI241220C00033000 | 2024-04-29 3:59PM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240517P00033000 | 2024-03-20 12:05PM EDT | 2024-05-17 | 2.60 | 3.10 | 3.40 | 0.00 | - | 30 | 0 | 70.51% |
| OHI240621P00033000 | 2023-12-08 11:10AM EDT | 2024-06-21 | 3.80 | 3.60 | 4.00 | 0.00 | - | - | 5 | 52.25% |
| OHI240920P00033000 | 2024-02-12 10:49AM EDT | 2024-09-20 | 3.60 | 2.95 | 3.10 | 0.00 | - | 8 | 8 | 21.51% |
© 2024 Yahoo. All rights reserved.