Omega Healthcare Investors, Inc. (OHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240517C00032000 | 2024-04-26 3:04PM EDT | 2024-05-17 | 0.21 | 0.20 | 0.25 | +0.05 | +31.25% | 269 | 2,040 | 17.92% |
| OHI240621C00032000 | 2024-04-26 1:52PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.55 | +0.20 | +57.14% | 72 | 2,228 | 17.77% |
| OHI240920C00032000 | 2024-04-25 2:09PM EDT | 2024-09-20 | 1.00 | 1.00 | 1.15 | +0.05 | +5.26% | 1 | 550 | 18.78% |
| OHI241220C00032000 | 2024-04-25 3:56PM EDT | 2024-12-20 | 1.26 | 1.40 | 1.55 | 0.00 | - | 10 | 16 | 18.78% |
| OHI250117C00032000 | 2024-04-26 3:19PM EDT | 2025-01-17 | 1.54 | 1.50 | 1.60 | +0.29 | +23.02% | 66 | 1,248 | 18.24% |
| OHI260116C00032000 | 2024-04-26 2:27PM EDT | 2026-01-16 | 2.40 | 2.30 | 2.40 | +0.40 | +20.00% | 5 | 1,105 | 16.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240517P00032000 | 2024-04-26 2:49PM EDT | 2024-05-17 | 1.48 | 1.45 | 1.55 | +0.18 | +13.85% | 2 | 18 | 36.08% |
| OHI240621P00032000 | 2024-04-08 2:06PM EDT | 2024-06-21 | 1.42 | 1.65 | 1.70 | 0.00 | - | 20 | 95 | 25.54% |
| OHI240920P00032000 | 2024-04-17 9:30AM EDT | 2024-09-20 | 3.30 | 2.40 | 2.50 | 0.00 | - | 1 | 82 | 26.03% |
| OHI250117P00032000 | 2024-04-03 9:46AM EDT | 2025-01-17 | 3.17 | 3.00 | 3.10 | 0.00 | - | 20 | 373 | 25.03% |
| OHI260116P00032000 | 2024-04-04 2:59PM EDT | 2026-01-16 | 5.00 | 4.70 | 4.90 | 0.00 | - | 18 | 1,060 | 27.31% |
© 2024 Yahoo. All rights reserved.