Omega Healthcare Investors, Inc. (OHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240517C00031000 | 2024-05-01 3:32PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| OHI240621C00031000 | 2024-05-01 10:56AM EDT | 2024-06-21 | 0.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| OHI240920C00031000 | 2024-04-30 1:58PM EDT | 2024-09-20 | 1.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| OHI241220C00031000 | 2024-04-26 10:11AM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240517P00031000 | 2024-05-01 10:36AM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| OHI240621P00031000 | 2024-05-01 10:50AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OHI240920P00031000 | 2024-04-29 10:32AM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.