Omega Healthcare Investors, Inc. (OHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240517C00030000 | 2024-04-30 1:38PM EDT | 2024-05-17 | 1.20 | 1.40 | 2.50 | 0.00 | - | 1 | 18 | 73.05% |
| OHI240621C00030000 | 2024-05-02 9:50AM EDT | 2024-06-21 | 1.58 | 1.75 | 1.85 | 0.00 | - | 6 | 1,023 | 23.34% |
| OHI240920C00030000 | 2024-04-30 12:13PM EDT | 2024-09-20 | 2.15 | 2.35 | 2.65 | 0.00 | - | 1 | 232 | 25.17% |
| OHI241220C00030000 | 2024-04-29 9:54AM EDT | 2024-12-20 | 2.65 | 2.70 | 2.85 | 0.00 | - | 9 | 9 | 21.73% |
| OHI250117C00030000 | 2024-04-23 1:16PM EDT | 2025-01-17 | 2.75 | 2.85 | 2.95 | +0.65 | +30.95% | 7 | 596 | 21.51% |
| OHI260116C00030000 | 2024-05-03 1:01PM EDT | 2026-01-16 | 3.30 | 3.50 | 3.70 | +0.20 | +6.45% | 9 | 183 | 18.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240517P00030000 | 2024-05-03 3:34PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | -0.15 | -60.00% | 30 | 602 | 21.49% |
| OHI240621P00030000 | 2024-05-03 3:25PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.30 | -0.20 | -40.00% | 27 | 331 | 17.77% |
| OHI240920P00030000 | 2024-05-03 2:42PM EDT | 2024-09-20 | 1.05 | 0.95 | 1.10 | -0.40 | -27.59% | 53 | 90 | 22.27% |
| OHI250117P00030000 | 2024-05-03 3:33PM EDT | 2025-01-17 | 1.76 | 1.65 | 1.80 | -0.14 | -7.37% | 11 | 310 | 23.44% |
| OHI260116P00030000 | 2024-04-01 2:56PM EDT | 2026-01-16 | 3.40 | 3.60 | 3.80 | 0.00 | - | 45 | 176 | 27.94% |
© 2024 Yahoo. All rights reserved.