Omega Healthcare Investors, Inc. (OHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240517C00029000 | 2024-04-26 1:53PM EDT | 2024-05-17 | 2.30 | 2.25 | 4.20 | 0.00 | - | 90 | 0 | 77.34% |
| OHI240621C00029000 | 2024-05-03 10:23AM EDT | 2024-06-21 | 2.20 | 2.60 | 3.60 | 0.00 | - | 1 | 30 | 50.83% |
| OHI240920C00029000 | 2024-04-26 10:14AM EDT | 2024-09-20 | 2.65 | 3.10 | 3.20 | 0.00 | - | 1 | 24 | 24.07% |
| OHI241220C00029000 | 2024-04-22 12:30PM EDT | 2024-12-20 | 2.15 | 3.30 | 3.60 | 0.00 | - | - | 10 | 23.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240517P00029000 | 2024-05-03 3:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.55 | -0.06 | -54.55% | 212 | 386 | 60.55% |
| OHI240621P00029000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | -0.20 | -57.14% | 49 | 387 | 19.43% |
| OHI240920P00029000 | 2024-05-02 11:28AM EDT | 2024-09-20 | 0.96 | 0.35 | 0.80 | 0.00 | - | 2 | 163 | 23.15% |
© 2024 Yahoo. All rights reserved.