Omega Healthcare Investors, Inc. (OHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240517C00027000 | 2024-02-15 1:40PM EDT | 2024-05-17 | 4.00 | 3.90 | 4.20 | 0.00 | - | 1 | 9 | 0.00% |
| OHI240621C00027000 | 2024-04-26 1:53PM EDT | 2024-06-21 | 4.30 | 3.00 | 6.10 | 0.00 | - | 100 | 0 | 82.52% |
| OHI240920C00027000 | 2024-04-30 1:07PM EDT | 2024-09-20 | 4.36 | 4.30 | 5.00 | 0.00 | - | 5 | 63 | 31.10% |
| OHI241220C00027000 | 2024-04-30 1:07PM EDT | 2024-12-20 | 4.54 | 4.90 | 5.20 | 0.00 | - | 5 | 6 | 27.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240517P00027000 | 2024-04-22 12:27PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.55 | 0.00 | - | 30 | 40 | 64.45% |
| OHI240621P00027000 | 2024-05-02 11:03AM EDT | 2024-06-21 | 0.13 | 0.10 | 0.15 | -0.15 | -53.57% | 1 | 256 | 30.27% |
| OHI240920P00027000 | 2024-05-02 9:37AM EDT | 2024-09-20 | 0.48 | 0.40 | 0.50 | -0.30 | -38.46% | 1 | 15 | 26.66% |
| OHI241220P00027000 | 2024-05-01 9:30AM EDT | 2024-12-20 | 1.05 | 0.85 | 0.95 | 0.00 | - | 5 | 7 | 27.39% |
© 2024 Yahoo. All rights reserved.