Omega Healthcare Investors, Inc. (OHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240621C00026000 | 2024-04-26 1:53PM EDT | 2024-06-21 | 5.30 | 3.60 | 7.00 | 0.00 | - | 270 | 0 | 108.11% |
| OHI240920C00026000 | 2024-02-15 10:46AM EDT | 2024-09-20 | 5.50 | 4.60 | 6.10 | 0.00 | - | 15 | 38 | 0.00% |
| OHI241220C00026000 | 2024-05-09 9:41AM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240621P00026000 | 2024-06-03 12:29PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 858 | 25.00% |
| OHI240920P00026000 | 2024-05-21 9:42AM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| OHI241220P00026000 | 2024-05-21 2:11PM EDT | 2024-12-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 7 | 6.25% |
© 2024 Yahoo. All rights reserved.