Omega Healthcare Investors, Inc. (OHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240621C00025000 | 2024-04-26 1:53PM EDT | 2024-06-21 | 6.30 | 5.60 | 6.20 | +0.10 | +1.61% | 35 | 16 | 36.72% |
| OHI240920C00025000 | 2024-04-17 2:57PM EDT | 2024-09-20 | 5.22 | 5.80 | 8.30 | 0.00 | - | 31 | 100 | 66.19% |
| OHI250117C00025000 | 2024-03-18 12:37PM EDT | 2025-01-17 | 6.17 | 5.10 | 5.30 | 0.00 | - | 88 | 95 | 0.00% |
| OHI260116C00025000 | 2024-04-26 2:51PM EDT | 2026-01-16 | 6.44 | 4.20 | 6.50 | +0.74 | +12.98% | 1 | 22 | 15.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240517P00025000 | 2024-04-16 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.65 | 0.00 | - | 2 | 3 | 80.86% |
| OHI240621P00025000 | 2024-04-12 1:36PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 53 | 55.96% |
| OHI240920P00025000 | 2024-04-24 11:26AM EDT | 2024-09-20 | 0.31 | 0.25 | 0.30 | 0.00 | - | 1 | 74 | 29.20% |
| OHI250117P00025000 | 2024-04-17 11:02AM EDT | 2025-01-17 | 0.89 | 0.60 | 0.70 | 0.00 | - | 60 | 385 | 28.83% |
| OHI260116P00025000 | 2024-04-05 11:36AM EDT | 2026-01-16 | 1.80 | 1.85 | 2.00 | 0.00 | - | 27 | 74 | 30.21% |
© 2024 Yahoo. All rights reserved.