Omega Healthcare Investors, Inc. (OHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI250117C00023000 | 2024-05-06 2:22PM EDT | 2025-01-17 | 8.42 | 7.90 | 10.20 | 0.00 | - | 2 | 50 | 60.23% |
| OHI260116C00023000 | 2024-02-14 11:35AM EDT | 2026-01-16 | 8.50 | 7.30 | 8.70 | 0.00 | - | 9 | 11 | 24.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240621P00023000 | 2024-02-13 10:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 70.70% |
| OHI240920P00023000 | 2024-02-21 4:34PM EDT | 2024-09-20 | 0.28 | 0.15 | 0.25 | 0.00 | - | 20 | 20 | 36.43% |
| OHI241220P00023000 | 2024-05-06 12:16PM EDT | 2024-12-20 | 0.27 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 29.59% |
| OHI250117P00023000 | 2024-04-16 10:00AM EDT | 2025-01-17 | 0.57 | 0.30 | 0.40 | 0.00 | - | 1 | 104 | 30.27% |
| OHI260116P00023000 | 2024-04-22 1:09PM EDT | 2026-01-16 | 1.64 | 1.05 | 1.30 | 0.00 | - | 3 | 27 | 29.69% |
© 2024 Yahoo. All rights reserved.