Omega Healthcare Investors, Inc. (OHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240621C00020000 | 2024-02-06 4:40PM EDT | 2024-06-21 | 8.20 | 10.60 | 10.90 | 0.00 | - | 2 | 0 | 68.75% |
| OHI250117C00020000 | 2024-01-29 4:57PM EDT | 2025-01-17 | 9.52 | 11.20 | 11.90 | 0.00 | - | 7 | 0 | 51.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240621P00020000 | 2023-12-14 11:04AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 102.64% |
| OHI240920P00020000 | 2024-03-01 11:01AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 55.66% |
| OHI241220P00020000 | 2024-05-09 1:16PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 52.44% |
| OHI250117P00020000 | 2024-05-03 9:51AM EDT | 2025-01-17 | 0.20 | 0.05 | 0.20 | 0.00 | - | 7 | 91 | 34.42% |
| OHI260116P00020000 | 2024-05-07 3:50PM EDT | 2026-01-16 | 0.75 | 0.00 | 0.85 | 0.00 | - | 7 | 74 | 32.81% |
© 2024 Yahoo. All rights reserved.