Australia markets open in 8 hours 12 minutes

Omega Healthcare Investors, Inc. (OHI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.28-1.27 (-3.90%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Calls
16 October 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----23.000.100.00-14
-----24.000.050.00-39
-----25.000.250.00-16
5.010.00--226.000.12+0.02+20.00%1026
-----27.000.200.00-329
-----28.000.30+0.12+66.67%29201
-----29.000.40+0.05+14.29%12216
2.32-0.58-20.00%22930.000.60+0.10+20.00%22123
1.39-1.32-48.71%64431.001.05+0.30+40.00%4954
1.05-0.58-35.58%5919532.001.35+0.25+22.73%2955
0.60-0.44-42.31%11132133.001.94+0.74+61.67%1024
0.30-0.40-57.14%341,19434.002.080.00-13
0.20-0.20-50.00%12241835.002.090.00-23
0.10-0.15-60.00%330836.00-----
0.05-0.15-75.00%14837.00-----
0.150.00--138.00-----
0.080.00-5540.00-----