Omega Healthcare Investors, Inc. (OHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.20 | 0.00 | - | - | 24 | 20.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | - | 7 | 23.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 6 | 6 | 25.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 4 | 27 | 26.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 27.00 | 0.05 | 0.00 | - | 1 | 30 |
| 3.00 | 0.00 | - | - | 3 | 28.00 | 0.05 | 0.00 | - | 10 | 113 |
| 1.40 | 0.00 | - | 2 | 12 | 29.00 | 0.09 | 0.00 | - | 1 | 193 |
| 0.15 | -0.15 | -50.00% | 19 | 208 | 30.00 | 0.15 | 0.00 | - | 2 | 301 |
| 0.01 | 0.00 | - | 5 | 614 | 31.00 | 0.93 | +0.08 | +9.41% | 8 | 424 |
| 0.03 | 0.00 | - | 30 | 959 | 32.00 | 2.10 | 0.00 | - | 8 | 12 |
| 0.03 | 0.00 | - | 1 | 563 | 33.00 | 3.10 | 0.00 | - | 1 | 1 |
| 0.02 | +0.01 | +100.00% | 1 | 120 | 34.00 | 3.95 | 0.00 | - | 9 | 0 |
| 0.05 | 0.00 | - | 67 | 83 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.