OHI - Omega Healthcare Investors, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
21 February 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----33.000.050.00--70
-----34.000.100.00--5
-----36.000.220.00--1
-----37.000.110.00-517
-----38.000.100.00-18
4.600.00-2339.000.190.00-259
3.600.00-42140.000.22-0.08-26.67%9410
2.300.00-135241.000.40-0.05-11.11%20390
1.55+0.15+10.71%512842.000.65-0.05-7.14%29162
0.90-0.05-5.26%1536843.001.05-0.10-8.70%13150
0.450.00-937944.001.400.00-730
0.17-0.03-15.00%2233245.002.100.00-1036
0.100.00-52546.005.080.00--3
-----49.006.700.00--21