Australia markets closed

Omega Healthcare Investors, Inc. (OHI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.32+0.31 (+1.03%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor20 November 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OHI201120C000280002020-10-22 3:48PM EDT28.002.600.000.000.00-500.00%
OHI201120C000290002020-10-22 2:47PM EDT29.001.850.000.000.00-100.00%
OHI201120C000300002020-10-22 10:35AM EDT30.001.200.000.000.00-15400.00%
OHI201120C000310002020-10-22 2:34PM EDT31.001.000.000.000.00-10703.13%
OHI201120C000320002020-10-22 3:47PM EDT32.000.700.000.000.00-24906.25%
OHI201120C000330002020-10-22 2:18PM EDT33.000.450.000.000.00-1,26206.25%
OHI201120C000340002020-10-22 3:39PM EDT34.000.350.000.000.00-1,392012.50%
OHI201120C000350002020-10-22 3:50PM EDT35.000.260.000.000.00-33012.50%
OHI201120C000360002020-10-22 2:08PM EDT36.000.170.000.000.00-84012.50%
OHI201120C000370002020-09-24 10:00AM EDT37.000.100.000.000.00--012.50%
OHI201120C000380002020-10-09 10:35AM EDT38.000.050.000.000.00-5025.00%
OHI201120C000390002020-10-05 12:06AM EDT39.000.09-0.000.00--025.00%
Putsfor20 November 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OHI201120P000200002020-10-19 4:09PM EDT20.000.14-0.000.00--025.00%
OHI201120P000240002020-10-22 11:51AM EDT24.000.120.000.000.00-1025.00%
OHI201120P000250002020-10-22 2:35PM EDT25.000.180.000.000.00-7012.50%
OHI201120P000260002020-10-21 12:09PM EDT26.000.280.000.000.00-2012.50%
OHI201120P000270002020-10-22 11:51AM EDT27.000.550.000.000.00-233012.50%
OHI201120P000280002020-10-22 2:50PM EDT28.000.800.000.000.00-3206.25%
OHI201120P000290002020-10-22 3:53PM EDT29.001.100.000.000.00-1806.25%
OHI201120P000300002020-10-21 3:02PM EDT30.001.830.000.000.00-101.56%
OHI201120P000310002020-10-22 2:43PM EDT31.002.250.000.000.00-300.00%
OHI201120P000320002020-10-16 3:59PM EDT32.003.000.000.000.00-300.00%
OHI201120P000330002020-10-05 12:06AM EDT33.002.940.000.000.00-100.00%
OHI201120P000340002020-10-08 3:17PM EDT34.003.350.000.000.00-1000.00%
OHI201120P000350002020-10-21 9:30AM EDT35.005.070.000.000.00-500.00%