Omega Healthcare Investors, Inc. (OHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240517C00026000 | 2024-02-15 2:42PM EDT | 26.00 | 4.90 | 4.50 | 5.20 | 0.00 | - | 3 | 3 | 50.20% |
| OHI240517C00027000 | 2024-02-15 1:40PM EDT | 27.00 | 4.00 | 3.90 | 4.20 | 0.00 | - | 1 | 9 | 53.32% |
| OHI240517C00028000 | 2024-02-23 2:14PM EDT | 28.00 | 3.70 | 2.85 | 3.30 | 0.00 | - | 1 | 21 | 54.00% |
| OHI240517C00029000 | 2024-04-23 1:38PM EDT | 29.00 | 1.60 | 1.65 | 1.85 | 0.00 | - | 1 | 43 | 23.54% |
| OHI240517C00030000 | 2024-04-23 12:36PM EDT | 30.00 | 0.75 | 0.80 | 0.90 | 0.00 | - | 55 | 217 | 15.63% |
| OHI240517C00031000 | 2024-04-24 2:45PM EDT | 31.00 | 0.30 | 0.30 | 0.40 | -0.05 | -14.29% | 31 | 358 | 17.29% |
| OHI240517C00032000 | 2024-04-24 3:14PM EDT | 32.00 | 0.10 | 0.10 | 0.15 | +0.04 | +66.67% | 14 | 2,021 | 18.36% |
| OHI240517C00033000 | 2024-04-23 3:15PM EDT | 33.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 1,605 | 19.34% |
| OHI240517C00034000 | 2024-04-23 3:57PM EDT | 34.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,365 | 25.20% |
| OHI240517C00035000 | 2024-04-23 10:54AM EDT | 35.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 212 | 598 | 30.66% |
| OHI240517C00036000 | 2024-02-13 4:47PM EDT | 36.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 45.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240517P00024000 | 2024-02-15 12:09PM EDT | 24.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 84.38% |
| OHI240517P00025000 | 2024-04-16 9:30AM EDT | 25.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 2 | 3 | 69.04% |
| OHI240517P00026000 | 2024-04-17 3:59PM EDT | 26.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 28 | 52.54% |
| OHI240517P00027000 | 2024-04-22 12:27PM EDT | 27.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 30 | 40 | 39.94% |
| OHI240517P00028000 | 2024-04-24 9:39AM EDT | 28.00 | 0.10 | 0.10 | 0.20 | -0.07 | -41.18% | 11 | 211 | 34.38% |
| OHI240517P00029000 | 2024-04-24 3:18PM EDT | 29.00 | 0.30 | 0.30 | 0.35 | 0.00 | - | 8 | 384 | 31.64% |
| OHI240517P00030000 | 2024-04-24 3:49PM EDT | 30.00 | 0.61 | 0.60 | 0.70 | -0.09 | -12.86% | 10 | 466 | 32.32% |
| OHI240517P00031000 | 2024-04-23 12:41PM EDT | 31.00 | 1.30 | 1.15 | 1.30 | 0.00 | - | 1 | 223 | 35.94% |
| OHI240517P00032000 | 2024-04-09 10:05AM EDT | 32.00 | 1.30 | 1.95 | 2.10 | 0.00 | - | 1 | 18 | 41.75% |
| OHI240517P00033000 | 2024-03-20 12:05PM EDT | 33.00 | 2.60 | 3.10 | 3.40 | 0.00 | - | 30 | 0 | 57.32% |
© 2024 Yahoo. All rights reserved.