Omega Healthcare Investors, Inc. (OHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.31 | 0.00 | - | 1 | 2 |
| 13.10 | 0.00 | - | 1 | 0 | 18.00 | 0.70 | 0.00 | - | 6 | 15 |
| - | - | - | - | - | 20.00 | 1.05 | 0.00 | - | 1 | 65 |
| 8.50 | 0.00 | - | 9 | 11 | 23.00 | 1.64 | 0.00 | - | 3 | 27 |
| 6.44 | +0.74 | +12.98% | 1 | 22 | 25.00 | 1.80 | 0.00 | - | 27 | 74 |
| 3.74 | 0.00 | - | 10 | 42 | 28.00 | 3.20 | 0.00 | - | 1 | 168 |
| 3.31 | +0.76 | +29.80% | 2 | 179 | 30.00 | 3.40 | 0.00 | - | 45 | 176 |
| 2.40 | +0.40 | +20.00% | 5 | 1,105 | 32.00 | 5.00 | 0.00 | - | 18 | 1,060 |
| 1.10 | 0.00 | - | 27 | 332 | 35.00 | 6.50 | 0.00 | - | 3 | 61 |
| 0.80 | 0.00 | - | 1 | 73 | 37.00 | 8.70 | 0.00 | - | 2 | 27 |
| 0.54 | 0.00 | - | 2 | 31 | 40.00 | 11.10 | 0.00 | - | - | 1 |
| 0.45 | 0.00 | - | 12 | 7 | 42.00 | 11.25 | 0.00 | - | - | 2 |
| 0.27 | 0.00 | - | 5 | 6 | 45.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 8 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.