Omega Healthcare Investors, Inc. (OHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI260116C00018000 | 2024-02-12 3:42PM EDT | 18.00 | 13.10 | 11.20 | 15.20 | 0.00 | - | 1 | 0 | 61.43% |
| OHI260116C00023000 | 2024-02-14 11:35AM EDT | 23.00 | 8.50 | 7.30 | 8.70 | 0.00 | - | 9 | 11 | 28.52% |
| OHI260116C00025000 | 2024-04-26 2:51PM EDT | 25.00 | 6.44 | 4.20 | 6.40 | 0.00 | - | 1 | 22 | 20.37% |
| OHI260116C00028000 | 2024-04-16 12:58PM EDT | 28.00 | 3.74 | 4.10 | 4.30 | 0.00 | - | 10 | 42 | 19.31% |
| OHI260116C00030000 | 2024-04-30 1:28PM EDT | 30.00 | 3.28 | 3.10 | 3.20 | -0.07 | -2.09% | 2 | 181 | 18.98% |
| OHI260116C00032000 | 2024-04-26 2:27PM EDT | 32.00 | 2.40 | 2.25 | 2.35 | 0.00 | - | 5 | 1,108 | 18.93% |
| OHI260116C00035000 | 2024-04-29 12:26PM EDT | 35.00 | 1.43 | 1.25 | 1.45 | 0.00 | - | 1 | 333 | 19.04% |
| OHI260116C00037000 | 2024-04-15 3:29PM EDT | 37.00 | 0.80 | 0.90 | 1.00 | 0.00 | - | 1 | 73 | 18.84% |
| OHI260116C00040000 | 2024-04-10 10:09AM EDT | 40.00 | 0.54 | 0.50 | 0.55 | 0.00 | - | 2 | 31 | 18.58% |
| OHI260116C00042000 | 2024-04-05 3:51PM EDT | 42.00 | 0.45 | 0.30 | 0.40 | 0.00 | - | 12 | 7 | 18.95% |
| OHI260116C00045000 | 2023-12-28 10:52AM EDT | 45.00 | 0.27 | 0.00 | 0.90 | 0.00 | - | 5 | 6 | 27.25% |
| OHI260116C00050000 | 2023-09-20 11:39AM EDT | 50.00 | 0.50 | 0.20 | 1.55 | 0.00 | - | - | 8 | 37.67% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI260116P00015000 | 2024-03-27 10:36AM EDT | 15.00 | 0.31 | 0.30 | 0.45 | 0.00 | - | 1 | 2 | 40.06% |
| OHI260116P00018000 | 2024-02-09 3:04PM EDT | 18.00 | 0.70 | 0.65 | 0.80 | 0.00 | - | 6 | 15 | 37.16% |
| OHI260116P00020000 | 2024-04-22 11:38AM EDT | 20.00 | 1.05 | 0.80 | 0.90 | 0.00 | - | 1 | 65 | 32.67% |
| OHI260116P00023000 | 2024-04-22 1:09PM EDT | 23.00 | 1.64 | 1.35 | 1.45 | 0.00 | - | 3 | 27 | 30.09% |
| OHI260116P00025000 | 2024-04-05 11:36AM EDT | 25.00 | 1.80 | 1.90 | 2.00 | 0.00 | - | 27 | 74 | 29.00% |
| OHI260116P00028000 | 2024-04-24 9:31AM EDT | 28.00 | 3.20 | 2.95 | 3.10 | 0.00 | - | 1 | 168 | 27.67% |
| OHI260116P00030000 | 2024-04-01 2:56PM EDT | 30.00 | 3.40 | 3.80 | 4.00 | 0.00 | - | 45 | 176 | 26.78% |
| OHI260116P00032000 | 2024-04-04 2:59PM EDT | 32.00 | 5.00 | 4.90 | 5.10 | 0.00 | - | 18 | 1,060 | 26.27% |
| OHI260116P00035000 | 2024-04-08 9:45AM EDT | 35.00 | 6.50 | 6.80 | 7.00 | 0.00 | - | 3 | 61 | 25.49% |
| OHI260116P00037000 | 2024-04-11 10:01AM EDT | 37.00 | 8.70 | 8.20 | 8.50 | 0.00 | - | 2 | 27 | 25.50% |
| OHI260116P00040000 | 2024-04-11 10:02AM EDT | 40.00 | 11.10 | 10.60 | 10.90 | 0.00 | - | - | 1 | 25.32% |
| OHI260116P00042000 | 2023-10-30 1:31PM EDT | 42.00 | 11.25 | 10.00 | 15.00 | 0.00 | - | - | 2 | 42.64% |
© 2024 Yahoo. All rights reserved.