Omega Healthcare Investors, Inc. (OHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.34 | -0.41 | -2.45% | 25 | 9 | 15.00 | 0.16 | 0.00 | - | 1 | 12 |
| 11.14 | 0.00 | - | 7 | 0 | 18.00 | 0.15 | 0.00 | - | 4 | 60 |
| 9.52 | 0.00 | - | 7 | 0 | 20.00 | 0.20 | 0.00 | - | 2 | 98 |
| 7.70 | 0.00 | - | 8 | 56 | 23.00 | 0.57 | 0.00 | - | 1 | 104 |
| 6.17 | 0.00 | - | 88 | 95 | 25.00 | 0.89 | 0.00 | - | 60 | 385 |
| 3.84 | +0.64 | +20.00% | 5 | 381 | 28.00 | 1.45 | 0.00 | - | 7 | 412 |
| 2.10 | 0.00 | - | 21 | 596 | 30.00 | 2.72 | 0.00 | - | 4 | 309 |
| 1.50 | +0.25 | +20.00% | 70 | 1,248 | 32.00 | 3.17 | 0.00 | - | 20 | 373 |
| 0.65 | +0.15 | +30.00% | 1 | 1,299 | 35.00 | 5.45 | 0.00 | - | 50 | 111 |
| 0.31 | 0.00 | - | 5 | 404 | 37.00 | 7.67 | 0.00 | - | 1 | 129 |
| 0.10 | 0.00 | - | 2 | 530 | 40.00 | 9.20 | 0.00 | - | 3 | 9 |
| 0.56 | 0.00 | - | 1 | 21 | 42.00 | 9.90 | 0.00 | - | 1 | 16 |
| 0.40 | 0.00 | - | 6 | 22 | 45.00 | 14.00 | 0.00 | - | 7 | 8 |
| 0.10 | 0.00 | - | 36 | 32 | 47.00 | 14.82 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.