Omega Healthcare Investors, Inc. (OHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI250117C00015000 | 2024-04-26 3:21PM EDT | 15.00 | 16.34 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| OHI250117C00018000 | 2024-01-31 3:37PM EDT | 18.00 | 11.14 | 11.20 | 13.40 | 0.00 | - | 7 | 0 | 61.67% |
| OHI250117C00020000 | 2024-01-29 4:57PM EDT | 20.00 | 9.52 | 11.20 | 11.90 | 0.00 | - | 7 | 0 | 55.03% |
| OHI250117C00023000 | 2024-02-12 11:12AM EDT | 23.00 | 7.70 | 8.00 | 9.00 | 0.00 | - | 8 | 56 | 48.51% |
| OHI250117C00025000 | 2024-03-18 12:37PM EDT | 25.00 | 6.17 | 5.10 | 5.30 | 0.00 | - | 88 | 95 | 0.00% |
| OHI250117C00028000 | 2024-04-26 3:10PM EDT | 28.00 | 3.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OHI250117C00030000 | 2024-04-23 1:16PM EDT | 30.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| OHI250117C00032000 | 2024-04-29 9:35AM EDT | 32.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| OHI250117C00035000 | 2024-04-29 12:26PM EDT | 35.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| OHI250117C00037000 | 2024-04-25 12:23PM EDT | 37.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| OHI250117C00040000 | 2024-04-26 11:24AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OHI250117C00042000 | 2023-10-23 2:11PM EDT | 42.00 | 0.56 | 0.10 | 0.30 | 0.00 | - | 1 | 21 | 27.20% |
| OHI250117C00045000 | 2023-09-20 11:40AM EDT | 45.00 | 0.40 | 0.20 | 0.40 | 0.00 | - | 6 | 22 | 33.52% |
| OHI250117C00047000 | 2023-04-26 10:14AM EDT | 47.00 | 0.10 | 0.00 | 2.55 | 0.00 | - | 36 | 32 | 50.37% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI250117P00015000 | 2023-12-18 4:59PM EDT | 15.00 | 0.16 | 0.00 | 0.30 | 0.00 | - | 1 | 12 | 56.06% |
| OHI250117P00018000 | 2024-04-11 12:53PM EDT | 18.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| OHI250117P00020000 | 2024-04-01 9:34AM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OHI250117P00023000 | 2024-04-16 10:00AM EDT | 23.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OHI250117P00025000 | 2024-04-17 11:02AM EDT | 25.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| OHI250117P00028000 | 2024-04-25 12:24PM EDT | 28.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| OHI250117P00030000 | 2024-04-29 1:03PM EDT | 30.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| OHI250117P00032000 | 2024-04-03 9:46AM EDT | 32.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| OHI250117P00035000 | 2024-02-12 10:30AM EDT | 35.00 | 5.45 | 4.90 | 5.10 | 0.00 | - | 50 | 111 | 18.46% |
| OHI250117P00037000 | 2024-02-08 2:20PM EDT | 37.00 | 7.67 | 7.10 | 7.40 | 0.00 | - | 1 | 129 | 26.78% |
| OHI250117P00040000 | 2024-04-09 10:09AM EDT | 40.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OHI250117P00042000 | 2023-10-02 9:48AM EDT | 42.00 | 9.90 | 9.10 | 9.80 | 0.00 | - | 1 | 16 | 0.00% |
| OHI250117P00045000 | 2023-08-15 9:59AM EDT | 45.00 | 14.00 | 12.50 | 12.80 | 0.00 | - | 7 | 8 | 0.00% |
| OHI250117P00047000 | 2023-10-05 11:35AM EDT | 47.00 | 14.82 | 15.40 | 16.30 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.