Omega Healthcare Investors, Inc. (OHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI241220C00026000 | 2024-04-19 3:32PM EDT | 26.00 | 4.61 | 5.70 | 6.00 | 0.00 | - | 1 | 1 | 29.83% |
| OHI241220C00027000 | 2024-04-30 1:07PM EDT | 27.00 | 4.54 | 4.90 | 5.40 | 0.00 | - | 5 | 6 | 31.32% |
| OHI241220C00028000 | 2024-04-26 10:16AM EDT | 28.00 | 3.70 | 4.10 | 4.30 | 0.00 | - | 1 | 1 | 25.86% |
| OHI241220C00029000 | 2024-04-22 12:30PM EDT | 29.00 | 2.15 | 3.30 | 3.50 | 0.00 | - | - | 10 | 23.94% |
| OHI241220C00030000 | 2024-04-29 9:54AM EDT | 30.00 | 2.65 | 2.70 | 3.10 | 0.00 | - | 9 | 9 | 25.81% |
| OHI241220C00031000 | 2024-04-26 10:11AM EDT | 31.00 | 1.80 | 2.10 | 2.20 | 0.00 | - | 1 | 4 | 21.70% |
| OHI241220C00032000 | 2024-05-02 9:30AM EDT | 32.00 | 1.50 | 1.60 | 1.75 | 0.00 | - | 1 | 27 | 21.61% |
| OHI241220C00033000 | 2024-05-02 1:52PM EDT | 33.00 | 1.20 | 1.20 | 1.30 | 0.00 | - | 1 | 15 | 20.75% |
| OHI241220C00034000 | 2024-05-02 9:30AM EDT | 34.00 | 0.80 | 0.85 | 0.95 | 0.00 | - | 1 | 12 | 20.17% |
| OHI241220C00035000 | 2024-05-02 11:57AM EDT | 35.00 | 0.65 | 0.60 | 0.75 | 0.00 | - | 3 | 26 | 20.63% |
| OHI241220C00036000 | 2024-05-06 9:54AM EDT | 36.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 51 | 8 | 19.75% |
| OHI241220C00038000 | 2024-05-02 3:57PM EDT | 38.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | - | 2 | 19.56% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI241220P00023000 | 2024-05-03 9:42AM EDT | 23.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 1 | 31.20% |
| OHI241220P00024000 | 2024-04-22 9:34AM EDT | 24.00 | 0.65 | 0.30 | 0.40 | 0.00 | - | - | 2 | 28.98% |
| OHI241220P00025000 | 2024-04-22 12:46PM EDT | 25.00 | 0.82 | 0.40 | 0.50 | 0.00 | - | - | 2 | 27.59% |
| OHI241220P00027000 | 2024-05-03 10:27AM EDT | 27.00 | 0.86 | 0.75 | 0.80 | 0.00 | - | 2 | 9 | 25.15% |
| OHI241220P00028000 | 2024-05-03 10:29AM EDT | 28.00 | 1.10 | 0.95 | 1.05 | 0.00 | - | 2 | 13 | 24.51% |
| OHI241220P00034000 | 2024-05-01 10:01AM EDT | 34.00 | 4.50 | 3.80 | 4.00 | 0.00 | - | - | 1 | 22.33% |
© 2024 Yahoo. All rights reserved.